Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,695.0 | +0.31% | 4.76M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 620.0 | 0.00% | 1.11M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 372.0 | -0.53% | 2.51M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,650.0 | +0.26% | 293.60K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,850.0 | +0.20% | 242.24K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,810.0 | +0.24% | 212.44K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,642.0 | -0.15% | 113.23K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,652.0 | -0.23% | 195.95K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.92 | -0.40% | 4.93K | 07:12:06 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44,330.0 | +0.48% | 28.87K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,750.0 | +0.17% | 33.33K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,900.0 | +0.15% | 74.22K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,740.0 | +0.30% | 31.51K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,650.0 | +0.20% | 17.74K | 02:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53,450.0 | +0.60% | 10.76K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.92 | -0.37% | 1.74K | 07:30:16 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,068 | +0.49% | 16.81K | 10/06 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,967 | +1.20% | 23.43K | 10/06 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,135.0 | +0.16% | 4.29K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.20 | -0.41% | 887.00 | 07:12:10 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,040.00 | +0.01% | 105.00 | 05:55:54 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,520.0 | +0.18% | 1.39K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,440.0 | +0.20% | 1.00K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.23 | -0.02% | 377.00 | 04:51:56 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.00 | -0.32% | 152.00 | 07:12:06 | ||
iShares Nikkei 225 UCITS | CNKY | 19,505.0 | -0.35% | 0.04K | 05:17:14 | ||
iShares Nikkei 225 UCITS | CSNKY | 231.53 | -0.14% | 66.00 | 06:56:26 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,010 | -0.21% | 0.03K | 10/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +0.11% | 1.00 | 05:17:04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,680 | +0.31% | 6.65K | 10/06 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,320 | +0.76% | 0.18K | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.15 | -0.30% | 11.00 | 05:26:25 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.20 | -0.02% | 1.00 | 07:16:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.35 | +0.19% | 0.02K | 05:08:27 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.00 | -0.04% | 1.00 | 07:16:56 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.21 | +0.48% | 1.00 | 03:15:21 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.15 | +0.57% | 0.00K | 03:15:26 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 69,166.71 | 69,166.71 | 69,166.71 | +170.78 | +0.24% | 02:00:29 | ||
Nikkei 225 Net Total Return | 62,717.16 | 62,717.16 | 62,717.16 | +154.86 | +0.24% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,587.15 | 30,587.15 | 30,587.15 | +77.93 | +0.25% | 02:00:29 | ||
Nikkei 225 Inverse | 882.79 | 884.15 | 878.21 | -2.19 | -0.25% | 01:00:00 | ||
Nikkei 225 Leveraged | 44,645.69 | 45,105.15 | 44,509.34 | +219.93 | +0.49% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review